Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.696,20 +925,83 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20090.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20090000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.80 | 0.70 | 0.80 | +0.80 | - | 15 | 4 | 12.36% |
| NDXP240702C20090000 | 2024-06-28 3:05PM EDT | 2024-07-02 | 7.90 | 3.60 | 4.70 | -24.55 | -75.65% | 3 | 5 | 13.47% |
| NDXP240703C20090000 | 2024-06-28 3:38PM EDT | 2024-07-03 | 10.53 | 7.20 | 8.70 | +10.53 | - | 1 | 2 | 13.31% |
| NDXP240705C20090000 | 2024-06-28 9:49AM EDT | 2024-07-05 | 66.80 | 19.10 | 21.30 | +66.80 | - | 1 | 0 | 13.75% |
| NDXP240708C20090000 | 2024-06-28 12:07PM EDT | 2024-07-08 | 65.95 | 28.90 | 31.60 | +65.95 | - | 1 | - | 12.73% |
| NDXP240712C20090000 | 2024-06-26 1:36PM EDT | 2024-07-12 | 109.74 | 77.40 | 81.00 | +109.74 | - | - | 5 | 15.32% |
Putsfür1. Juli 2024
